New Zealand markets closed

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.21-0.01 (-0.11%)
At close: 04:00PM EDT
9.29 +0.08 (+0.87%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Strike:10.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.18-0.01-5.26%1277332024-06-210.94-0.01-1.05%5999
0.29-0.21-42.00%662024-06-281.000.00-913
0.450.00-692024-07-05-----
0.500.00-11192024-07-12-----
0.70+0.05+7.69%12662024-07-191.54+0.19+14.07%1099
1.50-0.60-28.57%41982024-09-202.180.00-2627
2.700.00-12262024-12-202.770.00-123
2.850.00-19702025-01-172.88+0.13+4.73%3710
3.50-0.30-7.89%22162026-01-163.900.00-5325