iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240913C00011000 | 2024-09-03 2:10PM EDT | 2024-09-13 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 19 | 312.50% |
| IRBT240920C00011000 | 2024-09-12 9:44AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 1,164 | 146.88% |
| IRBT241018C00011000 | 2024-09-05 1:47PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 144.53% |
| IRBT241220C00011000 | 2024-09-11 2:47PM EDT | 2024-12-20 | 0.39 | 0.35 | 0.55 | 0.00 | - | 1 | 206 | 94.24% |
| IRBT250117C00011000 | 2024-09-10 2:25PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.65 | 0.00 | - | 1 | 550 | 90.33% |
| IRBT250321C00011000 | 2024-08-09 11:40AM EDT | 2025-03-21 | 1.20 | 0.00 | 1.25 | 0.00 | - | 10 | 5 | 78.13% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240913P00011000 | 2024-09-05 1:44PM EDT | 2024-09-13 | 4.50 | 3.70 | 5.90 | 0.00 | - | 1 | 2 | 924.22% |
| IRBT240920P00011000 | 2024-08-27 1:00PM EDT | 2024-09-20 | 3.55 | 3.70 | 4.10 | 0.00 | - | 151 | 59 | 160.94% |
| IRBT241004P00011000 | 2024-08-27 10:02AM EDT | 2024-10-04 | 3.30 | 3.50 | 5.90 | 0.00 | - | - | 2 | 257.81% |
| IRBT241018P00011000 | 2024-09-05 1:46PM EDT | 2024-10-18 | 4.50 | 3.80 | 4.10 | 0.00 | - | - | 1 | 94.53% |
| IRBT241220P00011000 | 2024-08-23 10:26AM EDT | 2024-12-20 | 3.65 | 4.10 | 4.30 | 0.00 | - | 20 | 163 | 84.96% |
| IRBT250117P00011000 | 2024-09-09 2:29PM EDT | 2025-01-17 | 4.92 | 4.20 | 4.60 | 0.00 | - | 1 | 45 | 89.65% |
© 2024 Yahoo. All rights reserved.