iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240920C00012000 | 2024-09-16 3:44PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 993 | 243.75% |
| IRBT240927C00012000 | 2024-09-17 2:07PM EDT | 2024-09-27 | 0.05 | 0.05 | 0.00 | 0.00 | - | 8 | 30 | 146.88% |
| IRBT241004C00012000 | 2024-09-06 9:30AM EDT | 2024-10-04 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 130.47% |
| IRBT241018C00012000 | 2024-08-21 12:43PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 15 | 165.23% |
| IRBT241220C00012000 | 2024-09-17 1:08PM EDT | 2024-12-20 | 0.34 | 0.25 | 0.40 | +0.04 | +13.33% | 2 | 367 | 91.41% |
| IRBT250117C00012000 | 2024-09-17 10:01AM EDT | 2025-01-17 | 0.40 | 0.40 | 0.50 | -0.04 | -9.09% | 2 | 333 | 90.04% |
| IRBT250321C00012000 | 2024-08-26 1:47PM EDT | 2025-03-21 | 0.93 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 77.64% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240920P00012000 | 2024-08-29 12:06PM EDT | 2024-09-20 | 4.53 | 2.80 | 6.40 | 0.00 | - | 30 | 166 | 948.44% |
| IRBT241018P00012000 | 2024-09-03 11:40AM EDT | 2024-10-18 | 5.00 | 2.80 | 4.90 | 0.00 | - | 2 | 2 | 144.92% |
| IRBT241220P00012000 | 2024-08-29 12:06PM EDT | 2024-12-20 | 4.73 | 4.80 | 5.20 | 0.00 | - | 30 | 56 | 93.75% |
| IRBT250117P00012000 | 2024-08-05 11:14AM EDT | 2025-01-17 | 3.82 | 5.30 | 5.80 | 0.00 | - | 10 | 17 | 120.12% |
© 2024 Yahoo. All rights reserved.