New Zealand markets open in 4 hours 45 minutes

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.35-0.49 (-5.03%)
As of 01:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:12.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-672532024-06-142.150.00-7761
0.100.00-1324942024-06-212.330.00-6339
0.230.00-1162024-06-28-----
0.30-0.15-33.33%1292024-07-19-----
1.02-0.38-27.14%37012024-09-203.420.00-30286
1.600.00-11732024-12-203.300.00-13
1.70-0.18-9.57%35302025-01-173.550.00-22