iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240920C00013000 | 2024-09-13 3:31PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 1,606 | 50.00% |
| IRBT240927C00013000 | 2024-09-13 3:12PM EDT | 2024-09-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 50.00% |
| IRBT241018C00013000 | 2024-09-10 2:11PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| IRBT241220C00013000 | 2024-09-13 10:11AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 278 | 25.00% |
| IRBT250117C00013000 | 2024-09-11 1:56PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 555 | 25.00% |
| IRBT260116C00013000 | 2024-09-11 9:32AM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 220 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240920P00013000 | 2024-08-05 9:42AM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 207 | 0.00% |
| IRBT241220P00013000 | 2024-07-12 3:26PM EDT | 2024-12-20 | 4.50 | 5.30 | 6.30 | 0.00 | - | 1 | 0 | 60.94% |
| IRBT250117P00013000 | 2024-09-12 2:50PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 1,258 | 0.00% |
| IRBT260116P00013000 | 2024-07-24 10:15AM EDT | 2026-01-16 | 5.25 | 5.60 | 7.50 | 0.00 | - | 1 | 73 | 62.21% |
© 2024 Yahoo. All rights reserved.