iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240920C00014000 | 2024-08-28 3:27PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 532 | 303.13% |
| IRBT240927C00014000 | 2024-09-13 3:50PM EDT | 2024-09-27 | 0.05 | - | 0.05 | 0.00 | - | - | 118 | 204.69% |
| IRBT241018C00014000 | 2024-09-17 3:12PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 70 | 53 | 107.81% |
| IRBT241220C00014000 | 2024-09-03 12:13PM EDT | 2024-12-20 | 0.20 | 0.15 | 0.35 | 0.00 | - | 6 | 104 | 100.00% |
| IRBT250117C00014000 | 2024-09-17 3:37PM EDT | 2025-01-17 | 0.30 | 0.20 | 0.35 | +0.05 | +20.00% | 500 | 40 | 90.43% |
| IRBT250321C00014000 | 2024-07-30 3:03PM EDT | 2025-03-21 | 2.30 | 0.00 | 0.70 | 0.00 | - | - | 10 | 78.91% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240920P00014000 | 2024-09-17 9:51AM EDT | 2024-09-20 | 6.70 | 6.40 | 6.90 | +0.20 | +3.08% | 5 | 202 | 100.00% |
| IRBT241220P00014000 | 2024-07-22 2:52PM EDT | 2024-12-20 | 4.43 | 6.00 | 6.30 | 0.00 | - | 1 | 0 | 0.00% |
| IRBT250117P00014000 | 2024-08-19 9:36AM EDT | 2025-01-17 | 6.30 | 6.60 | 7.00 | 0.00 | - | 2 | 10 | 77.15% |
| IRBT250321P00014000 | 2024-08-19 9:36AM EDT | 2025-03-21 | 6.45 | 6.70 | 9.00 | 0.00 | - | 2 | 3 | 126.17% |
© 2024 Yahoo. All rights reserved.