iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240920C00015000 | 2024-09-03 10:57AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 905 | 231.25% |
| IRBT241018C00015000 | 2024-09-03 3:22PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.55 | +0.06 | - | - | 1 | 207.81% |
| IRBT241220C00015000 | 2024-09-04 9:53AM EDT | 2024-12-20 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 95 | 145.12% |
| IRBT250117C00015000 | 2024-09-06 11:50AM EDT | 2025-01-17 | 0.19 | 0.10 | 0.30 | -0.01 | -5.00% | 7 | 1,196 | 107.03% |
| IRBT250321C00015000 | 2024-07-25 1:20PM EDT | 2025-03-21 | 2.67 | 0.00 | 2.00 | 0.00 | - | 7 | 27 | 146.29% |
| IRBT260116C00015000 | 2024-09-06 11:59AM EDT | 2026-01-16 | 0.84 | 0.65 | 1.35 | -0.36 | -30.00% | 1 | 168 | 91.70% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240920P00015000 | 2024-08-09 12:28PM EDT | 2024-09-20 | 7.40 | 7.40 | 10.70 | 0.00 | - | 10 | 8 | 225.00% |
| IRBT241220P00015000 | 2024-08-13 3:19PM EDT | 2024-12-20 | 6.85 | 7.50 | 11.00 | 0.00 | - | 5 | 11 | 123.44% |
| IRBT250117P00015000 | 2024-07-31 3:06PM EDT | 2025-01-17 | 4.50 | 7.60 | 8.10 | 0.00 | - | 1 | 1,265 | 0.00% |
| IRBT250321P00015000 | 2024-07-25 10:36AM EDT | 2025-03-21 | 5.13 | 7.10 | 8.20 | 0.00 | - | 1 | 1 | 0.00% |
| IRBT260116P00015000 | 2024-05-30 11:43AM EDT | 2026-01-16 | 7.40 | 6.70 | 9.00 | 0.00 | - | 1 | 391 | 0.00% |
© 2024 Yahoo. All rights reserved.