iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240920C00016000 | 2024-08-06 1:15PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.25 | 0.00 | - | 1 | 59 | 321.09% |
| IRBT241004C00016000 | 2024-08-28 12:00PM EDT | 2024-10-04 | 0.06 | 0.00 | 1.90 | 0.00 | - | - | 10 | 397.66% |
| IRBT241220C00016000 | 2024-08-30 10:05AM EDT | 2024-12-20 | 0.24 | 0.00 | 0.75 | 0.00 | - | 1 | 565 | 148.44% |
| IRBT250117C00016000 | 2024-08-08 1:40PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 42 | 131.64% |
| IRBT250321C00016000 | 2024-07-24 12:20PM EDT | 2025-03-21 | 2.08 | 0.00 | 1.80 | 0.00 | - | 5 | 9 | 144.82% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240920P00016000 | 2024-08-09 10:42AM EDT | 2024-09-20 | 8.20 | 8.30 | 11.90 | 0.00 | - | 10 | 0 | 287.50% |
| IRBT250117P00016000 | 2024-05-13 1:17PM EDT | 2025-01-17 | 5.25 | 6.70 | 7.20 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.