iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:17.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240920C00017000 | 2024-08-08 9:30AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 145 | 376.56% |
| IRBT241220C00017000 | 2024-07-24 10:56AM EDT | 2024-12-20 | 1.20 | 0.00 | 0.75 | 0.00 | - | 7 | 11 | 133.01% |
| IRBT250117C00017000 | 2024-08-27 11:50AM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| IRBT250321C00017000 | 2024-08-02 12:55PM EDT | 2025-03-21 | 0.98 | 0.00 | 2.45 | 0.00 | - | 5 | 5 | 144.04% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240920P00017000 | 2024-03-20 9:36AM EDT | 2024-09-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.