iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:18.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240920C00018000 | 2024-07-29 2:21PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.05 | 0.00 | - | 14 | 80 | 356.25% |
| IRBT241220C00018000 | 2024-07-24 1:12PM EDT | 2024-12-20 | 1.06 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 138.87% |
| IRBT250117C00018000 | 2024-09-12 3:34PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 901 | 50.00% |
| IRBT250321C00018000 | 2024-09-06 12:14PM EDT | 2025-03-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 25.00% |
| IRBT260116C00018000 | 2024-09-10 10:07AM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 67 | 188 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240920P00018000 | 2024-05-24 11:40AM EDT | 2024-09-20 | 8.40 | 8.10 | 9.30 | 0.00 | - | 3 | 3 | 0.00% |
| IRBT241220P00018000 | 2024-05-20 3:47PM EDT | 2024-12-20 | 8.08 | 7.60 | 10.40 | 0.00 | - | - | 1 | 0.00% |
| IRBT250117P00018000 | 2024-09-06 3:46PM EDT | 2025-01-17 | 12.09 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| IRBT260116P00018000 | 2024-08-15 12:35PM EDT | 2026-01-16 | 10.57 | 10.80 | 11.90 | 0.00 | - | 1 | 146 | 71.39% |
© 2024 Yahoo. All rights reserved.