New Zealand markets closed

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.95+0.82 (+7.37%)
At close: 04:00PM EDT
11.86 -0.09 (-0.75%)
Pre-market: 05:06AM EDT
In the money
Show:ListStraddle
Strike:18.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00--02024-07-266.500.00--0
0.050.00-502024-08-16-----
0.310.00-102024-09-208.400.00-33
1.000.00-1002024-12-208.080.00--1
1.600.00-502025-01-176.770.00-167
2.560.00-1002026-01-169.800.00-1146