iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:2.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240913C00002000 | 2024-09-12 1:13PM EDT | 2024-09-13 | 5.14 | 5.10 | 6.50 | +0.18 | +3.63% | 3 | 9 | 2,025.00% |
| IRBT240920C00002000 | 2024-08-28 3:31PM EDT | 2024-09-20 | 5.36 | 3.60 | 6.70 | 0.00 | - | 1 | 2 | 1,778.13% |
| IRBT240927C00002000 | 2024-08-28 3:32PM EDT | 2024-09-27 | 5.37 | 5.10 | 6.80 | 0.00 | - | 1 | 5 | 805.47% |
| IRBT241004C00002000 | 2024-09-11 1:50PM EDT | 2024-10-04 | 5.20 | 4.60 | 6.80 | 0.00 | - | 1 | 0 | 546.09% |
Putsfor13 September 2024
© 2024 Yahoo. All rights reserved.