iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT241220C00020000 | 2024-08-12 12:50PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.30 | 0.00 | - | 150 | 178 | 129.69% |
| IRBT250117C00020000 | 2024-10-10 3:57PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IRBT250321C00020000 | 2024-10-07 12:23PM EDT | 2025-03-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| IRBT260116C00020000 | 2024-10-15 1:44PM EDT | 2026-01-16 | 1.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT250117P00020000 | 2024-10-02 1:38PM EDT | 2025-01-17 | 11.57 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IRBT250321P00020000 | 2024-09-25 9:53AM EDT | 2025-03-21 | 12.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IRBT260116P00020000 | 2024-09-30 12:43PM EDT | 2026-01-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.