iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT250117C00022500 | 2024-09-27 10:25AM EDT | 2025-01-17 | 0.30 | 0.05 | 0.30 | 0.00 | - | 10 | 99 | 119.73% |
| IRBT260116C00022500 | 2024-10-10 9:32AM EDT | 2026-01-16 | 0.73 | 0.50 | 1.80 | 0.00 | - | 20 | 299 | 92.53% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT250117P00022500 | 2024-04-23 9:33AM EDT | 2025-01-17 | 15.85 | 12.30 | 13.10 | 0.00 | - | 4 | 38 | 0.00% |
| IRBT260116P00022500 | 2024-10-01 9:36AM EDT | 2026-01-16 | 14.20 | 14.00 | 15.20 | 0.00 | - | 1 | 15 | 63.09% |
© 2024 Yahoo. All rights reserved.