iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT241220C00025000 | 2024-09-19 10:04AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 59 | 130.47% |
| IRBT250117C00025000 | 2024-10-07 9:43AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 827 | 110.16% |
| IRBT260116C00025000 | 2024-09-11 1:46PM EDT | 2026-01-16 | 0.58 | 0.35 | 1.15 | 0.00 | - | 2 | 100 | 84.47% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT250117P00025000 | 2024-04-16 9:31AM EDT | 2025-01-17 | 18.15 | 14.30 | 14.80 | 0.00 | - | 4 | 22 | 0.00% |
| IRBT260116P00025000 | 2024-08-02 10:26AM EDT | 2026-01-16 | 15.50 | 15.80 | 19.80 | 0.00 | - | 1 | 36 | 93.41% |
© 2024 Yahoo. All rights reserved.