iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240920C00003000 | 2024-07-25 2:47PM EDT | 2024-09-20 | 11.00 | 3.00 | 7.00 | 0.00 | - | 1 | 4 | 1,085.94% |
| IRBT240927C00003000 | 2024-08-28 3:32PM EDT | 2024-09-27 | 4.94 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| IRBT241004C00003000 | 2024-08-26 11:20AM EDT | 2024-10-04 | 4.66 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IRBT241220C00003000 | 2024-09-03 3:08PM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 21 | 31 | 0.00% |
| IRBT250117C00003000 | 2024-09-03 11:39AM EDT | 2025-01-17 | 4.14 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| IRBT250321C00003000 | 2024-08-09 12:53PM EDT | 2025-03-21 | 4.87 | 2.75 | 3.70 | 0.00 | - | - | 1 | 0.00% |
| IRBT260116C00003000 | 2024-09-12 11:19AM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240920P00003000 | 2024-06-25 11:39AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 497 | 400.00% |
| IRBT241220P00003000 | 2024-09-10 2:32PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 50.00% |
| IRBT250117P00003000 | 2024-09-10 2:29PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 849 | 50.00% |
| IRBT260116P00003000 | 2024-09-10 2:31PM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 498 | 25.00% |
© 2024 Yahoo. All rights reserved.