New Zealand markets open in 8 hours 46 minutes

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.95+0.82 (+7.37%)
At close: 04:00PM EDT
11.88 -0.07 (-0.59%)
Pre-market: 09:09AM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT240920C000300002024-07-17 10:05AM EDT2024-09-200.050.000.000.00-1010350.00%
IRBT250117C000300002024-06-18 1:48PM EDT2025-01-170.200.050.500.00-52,24284.38%
IRBT260116C000300002024-06-24 3:28PM EDT2026-01-160.820.000.000.00-2627212.50%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT240920P000300002024-02-06 12:36PM EDT2024-09-2017.7519.3020.800.00-11265.72%
IRBT250117P000300002024-06-06 2:41PM EDT2025-01-1720.0021.0022.000.00-22197.27%
IRBT260116P000300002024-06-13 3:44PM EDT2026-01-1620.5519.8021.400.00-1397.53%