iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT250117C00030000 | 2024-10-01 9:39AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| IRBT260116C00030000 | 2024-09-20 2:14PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT250117P00030000 | 2024-06-06 2:41PM EDT | 2025-01-17 | 20.00 | 21.00 | 22.00 | 0.00 | - | 2 | 2 | 145.31% |
| IRBT260116P00030000 | 2024-06-13 3:44PM EDT | 2026-01-16 | 20.55 | 19.80 | 21.40 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.