iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240927C00004000 | 2024-08-26 11:19AM EDT | 2024-09-27 | 5.66 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240920P00004000 | 2024-08-15 11:56AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 236 | 379.69% |
| IRBT241220P00004000 | 2024-09-10 2:28PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| IRBT250117P00004000 | 2024-09-10 2:29PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 285 | 25.00% |
© 2024 Yahoo. All rights reserved.