New Zealand markets closed

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.95+0.82 (+7.37%)
At close: 04:00PM EDT
11.86 -0.09 (-0.75%)
Pre-market: 05:06AM EDT
In the money
Show:ListStraddle
Strike:5.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-08-020.050.00-790
4.680.00-102024-09-200.200.00-100
6.770.00--12024-12-200.470.00-411
4.760.00-2152025-01-170.400.00-10
4.750.00-402026-01-161.100.00-300