iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT250117C00050000 | 2024-09-12 1:47PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 2,859 | 142.19% |
| IRBT260116C00050000 | 2024-09-25 10:20AM EDT | 2026-01-16 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 333 | 91.70% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT250117P00050000 | 2024-02-28 2:19PM EDT | 2025-01-17 | 38.65 | 39.30 | 43.40 | 0.00 | - | 4 | 5 | 303.42% |
| IRBT260116P00050000 | 2024-04-29 10:41AM EDT | 2026-01-16 | 41.10 | 38.50 | 43.00 | 0.00 | - | 1 | 0 | 132.62% |
© 2024 Yahoo. All rights reserved.