iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT250117C00055000 | 2024-08-19 12:40PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,633 | 136.72% |
| IRBT260116C00055000 | 2024-10-02 11:06AM EDT | 2026-01-16 | 0.24 | 0.15 | 0.25 | 0.00 | - | 1 | 2,166 | 85.74% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT250117P00055000 | 2024-04-04 3:35PM EDT | 2025-01-17 | 46.10 | 43.70 | 47.30 | 0.00 | - | 15 | 13 | 242.19% |
| IRBT260116P00055000 | 2024-04-09 10:15AM EDT | 2026-01-16 | 44.50 | 42.70 | 44.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.