New Zealand markets closed

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.68+1.17 (+12.30%)
At close: 04:00PM EDT
10.89 +0.21 (+1.97%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:6.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.600.00-502024-07-190.070.00--0
3.100.00--02024-08-160.080.00-50
3.550.00-1002024-09-200.310.00-50
5.680.00-20202024-12-200.700.00-830
4.300.00--02025-01-170.650.00-10