New Zealand markets closed

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.21-0.01 (-0.11%)
At close: 04:00PM EDT
9.29 +0.08 (+0.87%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Strike:7.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.390.00-1592024-06-210.050.00-5382,964
2.460.00-192024-07-190.19+0.09+90.00%423
3.100.00-5392024-09-200.800.00-2315
3.860.00-1742024-12-201.050.00-163
7.850.00-512025-01-171.180.00-177