New Zealand markets closed

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.21-0.01 (-0.11%)
At close: 04:00PM EDT
9.29 +0.08 (+0.87%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Strike:8.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.09-0.51-31.87%37772024-06-210.05-0.05-50.00%143,277
-----2024-06-280.300.00-341
1.800.00-552024-07-120.350.00--1
1.890.00-152024-07-190.40+0.15+60.00%50121
2.550.00-11052024-09-201.10+0.10+10.00%7407
3.690.00-112024-12-201.550.00-199210
3.370.00-21642025-01-171.500.00-21,038
5.200.00-1822026-01-162.75+0.23+9.13%1878