iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:9.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240913C00009000 | 2024-09-06 2:00PM EDT | 2024-09-13 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 181.25% |
| IRBT240920C00009000 | 2024-09-10 10:34AM EDT | 2024-09-20 | 0.06 | 0.05 | 0.15 | 0.00 | - | 1 | 4,812 | 121.88% |
| IRBT240927C00009000 | 2024-09-10 12:12PM EDT | 2024-09-27 | 0.07 | 0.00 | 0.75 | 0.00 | - | 3 | 64 | 151.56% |
| IRBT241011C00009000 | 2024-08-30 10:30AM EDT | 2024-10-11 | 0.42 | 0.10 | 0.65 | 0.00 | - | 4 | 4 | 110.55% |
| IRBT241018C00009000 | 2024-09-05 9:34AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 38 | 68.75% |
| IRBT241220C00009000 | 2024-09-10 2:30PM EDT | 2024-12-20 | 0.77 | 0.70 | 0.90 | 0.00 | - | 1 | 145 | 90.63% |
| IRBT250117C00009000 | 2024-09-10 11:33AM EDT | 2025-01-17 | 0.90 | 0.85 | 1.05 | +0.16 | +21.62% | 5 | 377 | 88.96% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240920P00009000 | 2024-09-10 2:00PM EDT | 2024-09-20 | 2.29 | 1.70 | 1.95 | 0.00 | - | 10 | 95 | 112.50% |
| IRBT240927P00009000 | 2024-08-13 12:13PM EDT | 2024-09-27 | 1.40 | 1.60 | 3.60 | 0.00 | - | - | 3 | 234.96% |
| IRBT241220P00009000 | 2024-09-10 2:00PM EDT | 2024-12-20 | 2.79 | 2.40 | 2.65 | 0.00 | - | 10 | 125 | 88.87% |
| IRBT250117P00009000 | 2024-09-06 1:31PM EDT | 2025-01-17 | 3.33 | 2.55 | 2.75 | 0.00 | - | 3 | 28 | 86.04% |
© 2024 Yahoo. All rights reserved.