New Zealand markets closed

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.32-0.20 (-0.34%)
At close: 04:00PM EDT
59.32 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.100.00-18
-----22.500.250.00-756
-----25.000.050.00-4452
-----28.000.750.00--10
-----29.000.030.00-110
11.370.00-2230.000.050.00-34100
-----31.000.050.00-14
-----32.000.050.00-13
-----33.000.050.00-13
-----34.000.050.00-24
24.660.00-102435.000.050.00-44328
-----36.000.05-1.00-95.24%20103
-----36.500.550.00-400406
-----37.000.050.00-14
-----37.500.050.00-815
-----38.000.050.00-29
-----39.000.050.00-47
20.00-0.20-0.99%14040.000.050.00-8858
20.000.00-11541.000.050.00-25
17.50+14.10+414.71%2542.003.320.00--6
16.700.00-61443.000.050.00-18
5.140.00-6844.000.050.00-1014
14.45-0.15-1.03%343745.000.050.00-647,254
14.550.00-2046.00-----
12.50+6.60+111.86%1747.000.050.00-31,256
12.600.00-21248.000.050.00-2205
8.300.00-2349.00-----
9.40-0.10-1.05%140950.000.050.00-258
8.500.00-1439051.000.050.00-1010
8.330.00-11152.000.050.00-55
6.440.00-4253.000.050.00-33
-----54.000.050.00-33
4.50-0.30-6.25%236655.000.020.00-1172
3.350.00-1656.000.050.00-10173
-----57.000.200.00-818
2.13-0.67-23.93%1158.00-----
0.35-0.25-41.67%1259.000.250.00-3684
0.03-0.02-40.00%391,20560.000.60+0.15+33.33%29133
0.400.00-81761.001.150.00--0
0.050.00-1162.00-----
0.050.00-4463.00-----
0.010.00-178565.0018.700.00--5
0.050.00-35770.00-----
0.050.00-75975.00-----