iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 22.50 | 0.25 | 0.00 | - | 7 | 56 |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 44 | 52 |
| - | - | - | - | - | 28.00 | 0.75 | 0.00 | - | - | 10 |
| - | - | - | - | - | 29.00 | 0.03 | 0.00 | - | 1 | 10 |
| 11.37 | 0.00 | - | 2 | 2 | 30.00 | 0.05 | 0.00 | - | 34 | 100 |
| - | - | - | - | - | 31.00 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 32.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 33.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 34.00 | 0.05 | 0.00 | - | 2 | 4 |
| 24.66 | 0.00 | - | 10 | 24 | 35.00 | 0.05 | 0.00 | - | 44 | 328 |
| - | - | - | - | - | 36.00 | 0.05 | -1.00 | -95.24% | 20 | 103 |
| - | - | - | - | - | 36.50 | 0.55 | 0.00 | - | 400 | 406 |
| - | - | - | - | - | 37.00 | 0.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | 8 | 15 |
| - | - | - | - | - | 38.00 | 0.05 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 39.00 | 0.05 | 0.00 | - | 4 | 7 |
| 20.00 | -0.20 | -0.99% | 1 | 40 | 40.00 | 0.05 | 0.00 | - | 8 | 858 |
| 20.00 | 0.00 | - | 1 | 15 | 41.00 | 0.05 | 0.00 | - | 2 | 5 |
| 17.50 | +14.10 | +414.71% | 2 | 5 | 42.00 | 3.32 | 0.00 | - | - | 6 |
| 16.70 | 0.00 | - | 6 | 14 | 43.00 | 0.05 | 0.00 | - | 1 | 8 |
| 5.14 | 0.00 | - | 6 | 8 | 44.00 | 0.05 | 0.00 | - | 10 | 14 |
| 14.45 | -0.15 | -1.03% | 3 | 437 | 45.00 | 0.05 | 0.00 | - | 64 | 7,254 |
| 14.55 | 0.00 | - | 2 | 0 | 46.00 | - | - | - | - | - |
| 12.50 | +6.60 | +111.86% | 1 | 7 | 47.00 | 0.05 | 0.00 | - | 3 | 1,256 |
| 12.60 | 0.00 | - | 2 | 12 | 48.00 | 0.05 | 0.00 | - | 2 | 205 |
| 8.30 | 0.00 | - | 2 | 3 | 49.00 | - | - | - | - | - |
| 9.40 | -0.10 | -1.05% | 1 | 409 | 50.00 | 0.05 | 0.00 | - | 2 | 58 |
| 8.50 | 0.00 | - | 143 | 90 | 51.00 | 0.05 | 0.00 | - | 10 | 10 |
| 8.33 | 0.00 | - | 1 | 11 | 52.00 | 0.05 | 0.00 | - | 5 | 5 |
| 6.44 | 0.00 | - | 4 | 2 | 53.00 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 54.00 | 0.05 | 0.00 | - | 3 | 3 |
| 4.50 | -0.30 | -6.25% | 2 | 366 | 55.00 | 0.02 | 0.00 | - | 1 | 172 |
| 3.35 | 0.00 | - | 1 | 6 | 56.00 | 0.05 | 0.00 | - | 10 | 173 |
| - | - | - | - | - | 57.00 | 0.20 | 0.00 | - | 8 | 18 |
| 2.13 | -0.67 | -23.93% | 1 | 1 | 58.00 | - | - | - | - | - |
| 0.35 | -0.25 | -41.67% | 1 | 2 | 59.00 | 0.25 | 0.00 | - | 3 | 684 |
| 0.03 | -0.02 | -40.00% | 39 | 1,205 | 60.00 | 0.60 | +0.15 | +33.33% | 29 | 133 |
| 0.40 | 0.00 | - | 8 | 17 | 61.00 | 1.15 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 62.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 4 | 63.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 785 | 65.00 | 18.70 | 0.00 | - | - | 5 |
| 0.05 | 0.00 | - | 3 | 57 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 59 | 75.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
