New Zealand markets closed

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.20-0.26 (-0.50%)
At close: 01:00PM EST
52.57 +0.37 (+0.71%)
After hours: 03:06PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.070.00-215
-----30.000.300.00-10
11.950.00-2135.000.450.00-50
7.700.00-1540.000.250.00-140
14.800.00-72045.000.250.00-20
4.520.00-1050.000.80-0.23-22.33%2281
0.400.00-27055.002.700.00-10
0.380.00-1060.005.670.00-10
0.070.00-9065.007.050.00-40
0.050.00-13970.0022.000.00-40
1.000.00-2775.0030.850.00-23
0.050.00-1680.0040.430.00-22
0.200.00-182385.0037.680.00-11