New Zealand markets close in 1 hour 48 minutes

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.60-0.04 (-0.07%)
At close: 04:00PM EDT
59.52 -0.08 (-0.13%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.070.00-215
-----30.000.090.00-18
11.950.00-2135.000.350.00-312
7.700.00-1540.000.400.00-1170
15.100.00-72745.000.200.00-4089
10.000.00-511450.000.600.00-216
6.000.00-516855.000.45+0.07+18.42%963
1.20+0.20+20.00%12212660.001.10-0.03-2.65%438
0.10-0.80-88.89%46065.005.810.00-30
0.200.00-43970.0022.000.00-40
1.000.00-2775.0030.850.00-23
0.050.00-1680.0040.430.00-22
0.200.00-182385.0037.680.00--1