New Zealand markets closed

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.20-0.26 (-0.50%)
At close: 01:00PM EST
52.57 +0.37 (+0.71%)
After hours: 03:06PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.900.00-50
34.900.00-5122.500.900.00-50
23.200.00-8825.000.600.00-20
30.600.00-1130.000.750.00-873
22.350.00-10035.001.600.00-1172
15.400.00-12040.001.600.00-501596
12.300.00-11645.002.000.00-20
6.600.00-21050.002.500.00-70
4.720.00-6055.006.730.00-2478
1.200.00-6060.008.500.00-10
0.390.00-1065.0012.960.00-10
0.260.00-617970.0033.560.00-19
0.010.00-73575.0024.300.00-21
0.050.00-113980.0042.800.00-20
4.970.00-12885.0026.200.00-50
0.450.00-11190.0034.400.00-12
0.400.00-1395.0035.010.00-1011
0.050.00-50100.00-----
0.200.00-123105.00-----
2.750.00-119110.00-----
2.120.00-117115.00-----
0.050.00-10120.00-----
0.750.00-14125.00-----
0.300.00-22130.00-----
0.050.00-128135.0076.000.00-11