iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 1 | 1 |
| 34.90 | 0.00 | - | - | 1 | 22.50 | 0.05 | 0.00 | - | - | 41 |
| 23.20 | 0.00 | - | - | 8 | 25.00 | 0.05 | 0.00 | - | - | 1 |
| 30.20 | 0.00 | - | 1 | 2 | 30.00 | 0.15 | 0.00 | - | 14 | 35 |
| 25.50 | 0.00 | - | - | 23 | 35.00 | 0.15 | 0.00 | - | - | 162 |
| 21.50 | 0.00 | - | 1 | 175 | 40.00 | 9.60 | 0.00 | - | - | 14 |
| 15.70 | 0.00 | - | 3 | 17 | 45.00 | 1.30 | 0.00 | - | 1 | 46 |
| 11.20 | 0.00 | - | - | 227 | 50.00 | 0.50 | 0.00 | - | 2 | 169 |
| 6.39 | 0.00 | - | - | 95 | 55.00 | 1.05 | 0.00 | - | 9 | 29 |
| 2.85 | +0.25 | +9.62% | 32 | 107 | 60.00 | 1.50 | -0.10 | -6.25% | 10 | 404 |
| 0.70 | -0.40 | -36.36% | 3 | 171 | 65.00 | 4.90 | 0.00 | - | 2 | 60 |
| 0.50 | 0.00 | - | 50 | 176 | 70.00 | 33.56 | 0.00 | - | 15 | 9 |
| 0.01 | 0.00 | - | 11 | 35 | 75.00 | 22.63 | 0.00 | - | 20 | 3 |
| 0.25 | 0.00 | - | 1 | 138 | 80.00 | 42.80 | 0.00 | - | 1 | 0 |
| 12.80 | 0.00 | - | 1 | 2 | 85.00 | 26.20 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 2 | 11 | 90.00 | 32.80 | 0.00 | - | 1 | 3 |
| 11.00 | 0.00 | - | 1 | 2 | 95.00 | 38.72 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 6 | 41 | 100.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 23 | 105.00 | - | - | - | - | - |
| 8.04 | 0.00 | - | 3 | 26 | 110.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 18 | 115.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 13 | 120.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 4 | 125.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 2 | 130.00 | - | - | - | - | - |
| 0.10 | -0.10 | -50.00% | 7 | 27 | 135.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
