New Zealand markets close in 1 hour 18 minutes

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.60-0.04 (-0.07%)
At close: 04:00PM EDT
59.52 -0.08 (-0.13%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.050.00-11
34.900.00-5122.500.050.00-2022
23.200.00-8825.000.050.00--1
30.200.00-2230.000.150.00-1435
25.500.00-102335.000.150.00-2162
21.500.00-117540.009.600.00-114
15.700.00-41745.001.300.00-746
11.200.00-1222750.000.500.00-2169
6.390.00-79555.001.050.00-929
2.85+0.25+9.62%2110660.001.50-0.10-6.25%68337
0.70-0.40-36.36%317165.004.900.00-6460
0.500.00-5017670.0033.560.00-19
0.010.00-73575.0024.300.00-21
0.250.00-113880.0042.800.00-20
4.970.00-12885.0026.200.00-50
0.450.00-11190.0034.400.00-12
5.000.00-1395.0035.010.00-1011
0.200.00-641100.00-----
0.200.00-123105.00-----
2.750.00-119110.00-----
0.200.00-118115.00-----
1.100.00-113120.00-----
0.750.00-14125.00-----
1.250.00-12130.00-----
0.10-0.10-50.00%732135.00-----