New Zealand markets closed

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.23-1.59 (-3.55%)
At close: 04:00PM EST
43.33 +0.10 (+0.23%)
After hours: 06:02PM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT250117C000300002023-02-02 9:55AM EST30.0018.5014.5019.500.00-2359.69%
IRBT250117C000400002023-02-03 11:56AM EST40.0010.0010.0012.50-7.00-41.18%42347.44%
IRBT250117C000450002023-02-03 12:46PM EST45.008.507.009.50-1.91-18.35%33342.74%
IRBT250117C000500002023-02-03 12:46PM EST50.006.004.006.000.00-1734.95%
IRBT250117C000550002023-02-03 12:00PM EST55.002.302.105.00-0.20-8.00%109536.26%
IRBT250117C000600002023-02-03 1:31PM EST60.001.000.001.70-0.70-41.18%16425.27%
IRBT250117C000650002023-01-23 1:54PM EST65.000.200.551.000.00-3621424.30%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT250117P000300002023-01-31 10:40AM EST30.003.501.006.000.00-101258.11%
IRBT250117P000350002023-01-27 3:11PM EST35.003.102.507.500.00-16552.41%
IRBT250117P000400002023-02-03 12:46PM EST40.007.204.007.20+2.20+44.00%10238.06%
IRBT250117P000450002023-02-03 12:46PM EST45.009.106.0011.00+8.60+1,720.00%56141.63%
IRBT250117P000500002023-01-04 10:24AM EST50.008.307.0012.000.00-1031.79%
IRBT250117P000550002023-01-05 12:46PM EST55.008.5011.0015.500.00-416730.82%
IRBT250117P000600002023-01-03 3:17PM EST60.0012.5013.0018.000.00-25222.62%