New Zealand markets open in 5 hours

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.78+0.46 (+1.23%)
As of 12:52PM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.001.750.00-135
-----22.501.000.00--1
27.000.00-4425.004.400.00-4850
12.500.00-116930.005.600.00-1,0252,024
13.000.00-1135.004.700.00-1202
5.500.00-218640.007.450.00-6507
3.300.00-14745.0010.850.00-2128
1.000.00-16250.0011.000.00-249
0.200.00-526655.0012.500.00-1046
0.200.00-1020660.0023.100.00-11
0.050.00-1130965.0017.500.00-13
0.200.00-146770.00-----
0.060.00-101480.00-----
0.160.00-43885.00-----