iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.27 | 0.00 | - | 20 | 27 | 3.00 | 0.35 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 4.00 | 0.60 | 0.00 | - | 3 | 4 |
| 3.30 | 0.00 | - | 12 | 39 | 5.00 | 1.00 | 0.00 | - | 1 | 749 |
| - | - | - | - | - | 6.00 | 1.45 | +0.05 | +3.57% | 1 | 1 |
| - | - | - | - | - | 7.00 | 1.95 | 0.00 | - | 1 | 1 |
| 1.63 | 0.00 | - | 25 | 98 | 8.00 | 2.63 | -0.12 | -4.36% | 2 | 1,123 |
| 1.37 | 0.00 | - | 13 | 13 | 9.00 | - | - | - | - | - |
| 1.25 | -0.05 | -3.85% | 19 | 906 | 10.00 | 3.87 | 0.00 | - | 1 | 716 |
| 0.77 | 0.00 | - | 201 | 525 | 13.00 | 4.78 | 0.00 | - | 2 | 1,278 |
| 0.50 | 0.00 | - | 4 | 1,025 | 15.00 | 7.96 | 0.00 | - | 1 | 1,362 |
| 0.27 | 0.00 | - | 2 | 288 | 18.00 | 9.93 | 0.00 | - | 3 | 67 |
| 0.25 | 0.00 | - | 36 | 4,014 | 20.00 | 12.89 | 0.00 | - | 1 | 10,670 |
| 0.15 | 0.00 | - | 2 | 106 | 22.50 | 15.85 | 0.00 | - | 4 | 63 |
| 0.15 | 0.00 | - | 1 | 481 | 25.00 | 18.15 | 0.00 | - | 4 | 22 |
| 0.05 | 0.00 | - | 1 | 1,149 | 30.00 | 18.32 | 0.00 | - | 8 | 5 |
| 0.10 | 0.00 | - | 9 | 1,213 | 35.00 | 26.10 | 0.00 | - | 3 | 39 |
| 0.05 | 0.00 | - | 4 | 881 | 40.00 | 29.50 | 0.00 | - | 1 | 41 |
| 0.05 | 0.00 | - | 2 | 2,953 | 45.00 | 30.85 | 0.00 | - | 41 | 2 |
| 0.05 | 0.00 | - | 25 | 2,849 | 50.00 | 38.65 | 0.00 | - | 4 | 5 |
| 0.05 | -0.05 | -50.00% | 2 | 1,603 | 55.00 | 46.10 | 0.00 | - | 15 | 13 |
| 0.05 | 0.00 | - | 20 | 623 | 60.00 | 21.90 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 4 | 391 | 65.00 | 17.50 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 2 | 561 | 70.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 554 | 80.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 443 | 85.00 | 59.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.