iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.90 | 0.00 | - | 1 | 6 | 30.00 | 3.60 | 0.00 | - | 10 | 70 |
| 16.00 | 0.00 | - | 1 | 1 | 35.00 | 3.50 | 0.00 | - | 2 | 99 |
| 12.00 | 0.00 | - | 1 | 45 | 40.00 | 6.00 | 0.00 | - | 22 | 56 |
| 7.50 | 0.00 | - | 1 | 37 | 45.00 | 9.20 | 0.00 | - | 1 | 56 |
| 7.00 | 0.00 | - | 2 | 19 | 50.00 | 12.10 | 0.00 | - | 1 | 6 |
| 3.20 | 0.00 | - | 1 | 71 | 55.00 | 8.50 | 0.00 | - | 41 | 67 |
| 3.00 | 0.00 | - | 3 | 76 | 60.00 | 12.50 | 0.00 | - | 2 | 52 |
| 0.70 | 0.00 | - | 2 | 259 | 65.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 411 | 70.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
