New Zealand markets closed

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.82+0.30 (+0.69%)
At close: 04:00PM EDT
45.14 +1.32 (+3.01%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
18.900.00-1630.003.600.00-1070
16.000.00-1135.003.500.00-299
12.000.00-14540.006.000.00-2256
7.500.00-13745.009.200.00-156
7.000.00-21950.0012.100.00-16
3.200.00-17155.008.500.00-4167
3.000.00-37660.0012.500.00-252
0.700.00-225965.00-----
0.450.00-341170.00-----