iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 1.75 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 22.50 | 1.00 | 0.00 | - | - | 1 |
| 27.00 | 0.00 | - | 4 | 4 | 25.00 | 4.40 | 0.00 | - | 48 | 50 |
| 12.50 | 0.00 | - | 1 | 169 | 30.00 | 5.60 | 0.00 | - | 1,025 | 2,024 |
| 13.00 | 0.00 | - | 1 | 1 | 35.00 | 4.70 | 0.00 | - | 1 | 202 |
| 5.50 | 0.00 | - | 2 | 186 | 40.00 | 7.45 | 0.00 | - | 6 | 507 |
| 3.30 | 0.00 | - | 1 | 47 | 45.00 | 10.85 | 0.00 | - | 2 | 128 |
| 1.00 | 0.00 | - | 1 | 62 | 50.00 | 11.00 | 0.00 | - | 2 | 49 |
| 0.20 | 0.00 | - | 5 | 266 | 55.00 | 12.50 | 0.00 | - | 10 | 46 |
| 0.20 | 0.00 | - | 10 | 206 | 60.00 | 23.10 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 11 | 309 | 65.00 | 17.50 | 0.00 | - | 1 | 3 |
| 0.20 | 0.00 | - | 1 | 467 | 70.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 14 | 80.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 4 | 38 | 85.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
