Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 1.75 | 0.00 | - | 1 | 35 |
- | - | - | - | - | 22.50 | 1.00 | 0.00 | - | - | 1 |
27.00 | 0.00 | - | 4 | 4 | 25.00 | 4.40 | 0.00 | - | 48 | 50 |
12.50 | 0.00 | - | 1 | 169 | 30.00 | 5.60 | 0.00 | - | 1,025 | 2,024 |
13.00 | 0.00 | - | 1 | 1 | 35.00 | 4.70 | 0.00 | - | 1 | 202 |
5.50 | 0.00 | - | 2 | 186 | 40.00 | 7.45 | 0.00 | - | 6 | 507 |
3.30 | 0.00 | - | 1 | 47 | 45.00 | 10.85 | 0.00 | - | 2 | 128 |
1.00 | 0.00 | - | 1 | 62 | 50.00 | 11.00 | 0.00 | - | 2 | 49 |
0.20 | 0.00 | - | 5 | 266 | 55.00 | 12.50 | 0.00 | - | 10 | 46 |
0.20 | 0.00 | - | 10 | 206 | 60.00 | 23.10 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 11 | 309 | 65.00 | 17.50 | 0.00 | - | 1 | 3 |
0.20 | 0.00 | - | 1 | 467 | 70.00 | - | - | - | - | - |
0.06 | 0.00 | - | 10 | 14 | 80.00 | - | - | - | - | - |
0.16 | 0.00 | - | 4 | 38 | 85.00 | - | - | - | - | - |