iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EST. Market open.
Callsfor27 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT230127C00035000 | 2023-01-03 11:04AM EST | 35.00 | 15.40 | 9.70 | 12.40 | 0.00 | - | 2 | 2 | 491.80% |
| IRBT230127C00047000 | 2022-12-20 9:33AM EST | 47.00 | 3.00 | 0.00 | 3.30 | 0.00 | - | - | 1 | 254.69% |
| IRBT230127C00049000 | 2023-01-25 9:58AM EST | 49.00 | 0.59 | 0.00 | 0.50 | 0.00 | - | 2 | 1 | 142.97% |
| IRBT230127C00050000 | 2023-01-19 9:30AM EST | 50.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 46 | 155 | 166.02% |
| IRBT230127C00051000 | 2023-01-25 9:58AM EST | 51.00 | 0.18 | 0.00 | 0.45 | 0.00 | - | 2 | 22 | 182.81% |
| IRBT230127C00052000 | 2022-12-29 1:16PM EST | 52.00 | 0.75 | 0.00 | 0.40 | 0.00 | - | 1 | 12 | 197.27% |
| IRBT230127C00055000 | 2022-12-14 3:41PM EST | 55.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 7 | 218.75% |
| IRBT230127C00059000 | 2022-12-19 2:16PM EST | 59.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 4 | 14 | 693.36% |
Putsfor27 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT230127P00043000 | 2023-01-20 11:14AM EST | 43.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 215.23% |
| IRBT230127P00044000 | 2023-01-20 2:37PM EST | 44.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 5 | 6 | 171.88% |
| IRBT230127P00045000 | 2023-01-24 1:14PM EST | 45.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 4 | 14 | 57.42% |
| IRBT230127P00050000 | 2023-01-19 9:36AM EST | 50.00 | 2.10 | 4.10 | 6.40 | 0.00 | - | 1 | 0 | 199.61% |
| IRBT230127P00051000 | 2023-01-10 3:07PM EST | 51.00 | 3.27 | 5.20 | 7.50 | 0.00 | - | - | 1 | 240.23% |
© 2023 Yahoo. All rights reserved.
