New Zealand markets closed

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.48+0.15 (+0.27%)
At close: 04:00PM EDT
56.75 +0.27 (+0.48%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Callsfor7 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT221007C000580002022-09-20 10:55AM EDT58.001.550.000.000.00-206.25%
IRBT221007C000590002022-09-29 11:25AM EDT59.000.180.000.000.00--012.50%
IRBT221007C000600002022-09-12 9:30AM EDT60.000.500.000.000.00-10012.50%
IRBT221007C000610002022-09-21 10:52AM EDT61.000.200.000.000.00--025.00%
IRBT221007C000615002022-09-21 9:57AM EDT61.500.400.000.000.00--025.00%
Putsfor7 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT221007P000480002022-09-29 10:50AM EDT48.000.050.000.000.00-3050.00%
IRBT221007P000590002022-09-26 11:37AM EDT59.001.150.000.000.00-100.00%
IRBT221007P000600002022-09-07 9:30AM EDT60.001.450.000.000.00--00.00%
IRBT221007P000610002022-09-02 9:31AM EDT61.002.154.107.000.00-11110.64%