New Zealand markets closed

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
45.19-0.39 (-0.86%)
As of 10:11AM EST. Market open.
In the money
Show:ListStraddle
Callsfor27 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT230127C000350002023-01-03 11:04AM EST35.0015.409.7012.400.00-22491.80%
IRBT230127C000470002022-12-20 9:33AM EST47.003.000.003.300.00--1254.69%
IRBT230127C000490002023-01-25 9:58AM EST49.000.590.000.500.00-21142.97%
IRBT230127C000500002023-01-19 9:30AM EST50.000.500.000.500.00-46155166.02%
IRBT230127C000510002023-01-25 9:58AM EST51.000.180.000.450.00-222182.81%
IRBT230127C000520002022-12-29 1:16PM EST52.000.750.000.400.00-112197.27%
IRBT230127C000550002022-12-14 3:41PM EST55.000.200.000.200.00--7218.75%
IRBT230127C000590002022-12-19 2:16PM EST59.000.050.005.000.00-414693.36%
Putsfor27 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT230127P000430002023-01-20 11:14AM EST43.000.050.002.150.00-11215.23%
IRBT230127P000440002023-01-20 2:37PM EST44.000.200.002.150.00-56171.88%
IRBT230127P000450002023-01-24 1:14PM EST45.000.050.000.900.00-41457.42%
IRBT230127P000500002023-01-19 9:36AM EST50.002.104.106.400.00-10199.61%
IRBT230127P000510002023-01-10 3:07PM EST51.003.275.207.500.00--1240.23%