iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT221007C00058000 | 2022-09-20 10:55AM EDT | 58.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IRBT221007C00059000 | 2022-09-29 11:25AM EDT | 59.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IRBT221007C00060000 | 2022-09-12 9:30AM EDT | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IRBT221007C00061000 | 2022-09-21 10:52AM EDT | 61.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IRBT221007C00061500 | 2022-09-21 9:57AM EDT | 61.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor7 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT221007P00048000 | 2022-09-29 10:50AM EDT | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| IRBT221007P00059000 | 2022-09-26 11:37AM EDT | 59.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRBT221007P00060000 | 2022-09-07 9:30AM EDT | 60.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IRBT221007P00061000 | 2022-09-02 9:31AM EDT | 61.00 | 2.15 | 4.10 | 7.00 | 0.00 | - | 1 | 1 | 110.64% |
© 2022 Yahoo. All rights reserved.
