iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor30 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT220930C00050000 | 2022-09-09 3:03PM EDT | 50.00 | 9.70 | 7.30 | 10.50 | 0.00 | - | 2 | 0 | 137.50% |
| IRBT220930C00059000 | 2022-09-21 10:20AM EDT | 59.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 1 | 245 | 36.62% |
| IRBT220930C00060000 | 2022-09-19 2:28PM EDT | 60.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 4 | 21 | 65.72% |
| IRBT220930C00061000 | 2022-08-19 1:17PM EDT | 61.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 20 | 20 | 128.13% |
Putsfor30 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT220930P00058000 | 2022-09-23 3:29PM EDT | 58.00 | 0.40 | 0.00 | 0.95 | +0.35 | +700.00% | 50 | 379 | 28.76% |
| IRBT220930P00061000 | 2022-09-16 3:53PM EDT | 61.00 | 3.10 | 2.10 | 5.50 | 0.00 | - | 1 | 1 | 58.11% |
© 2022 Yahoo. All rights reserved.
