IRBT - iRobot Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT230616C000300002023-05-24 10:41AM EDT30.005.202.206.900.00-1480.13%
IRBT230616C000350002023-05-24 2:30PM EDT35.002.001.602.300.00-4199481.84%
IRBT230616C000400002023-05-25 2:36PM EDT40.000.600.201.000.00-12,53678.32%
IRBT230616C000450002023-05-26 2:03PM EDT45.000.350.050.50-0.05-12.50%196,07587.89%
IRBT230616C000500002023-05-24 10:56AM EDT50.000.400.000.350.00-5866100.39%
IRBT230616C000550002023-05-24 10:25AM EDT55.000.200.100.400.00-6362126.76%
IRBT230616C000600002023-05-11 11:27AM EDT60.000.050.000.150.00-5137117.19%
IRBT230616C000650002023-04-17 10:45AM EDT65.000.300.000.250.00-29140.63%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT230616P000300002023-05-25 9:42AM EDT30.000.870.400.950.00-22,40866.11%
IRBT230616P000350002023-05-26 2:00PM EDT35.002.951.005.00-0.05-1.67%82,56268.60%
IRBT230616P000400002023-05-23 3:50PM EDT40.008.346.009.500.00-12,647106.74%
IRBT230616P000450002023-05-17 12:43PM EDT45.0012.4511.0014.000.00-36343129.88%
IRBT230616P000500002023-05-22 12:49PM EDT50.0019.3916.0019.000.00-185156.54%
IRBT230616P000550002023-01-24 4:48PM EDT55.009.9011.4015.500.00-1330.00%
IRBT230616P000650002022-12-01 12:50PM EDT65.0012.7016.0019.500.00--00.00%