iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor10 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT230210C00044000 | 2023-02-07 9:38AM EST | 44.00 | 1.60 | 0.00 | 1.60 | +0.72 | +81.82% | 1 | 1 | 79.88% |
| IRBT230210C00045000 | 2023-02-07 1:07PM EST | 45.00 | 0.50 | 0.00 | 0.40 | +0.30 | +150.00% | 4 | 22 | 54.49% |
| IRBT230210C00046000 | 2023-02-07 11:14AM EST | 46.00 | 0.20 | 0.00 | 1.20 | +0.15 | +300.00% | 2 | 11 | 100.68% |
| IRBT230210C00048000 | 2023-02-06 2:48PM EST | 48.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 12 | 13 | 253.42% |
| IRBT230210C00049000 | 2023-01-31 12:13PM EST | 49.00 | 2.40 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 121.29% |
| IRBT230210C00050000 | 2023-02-06 9:30AM EST | 50.00 | 0.38 | 0.00 | 3.00 | 0.00 | - | 1 | 4 | 220.90% |
| IRBT230210C00055000 | 2023-01-17 9:30AM EST | 55.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | - | 10 | 351.37% |
| IRBT230210C00058000 | 2023-01-18 9:30AM EST | 58.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | - | 10 | 129.69% |
Putsfor10 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT230210P00039000 | 2023-01-12 9:30AM EST | 39.00 | 0.65 | 0.00 | 0.65 | 0.00 | - | - | 10 | 84.77% |
| IRBT230210P00044000 | 2023-02-07 10:07AM EST | 44.00 | 1.55 | 0.10 | 5.00 | -0.45 | -22.50% | 1 | 4,733 | 92.48% |
| IRBT230210P00045000 | 2023-02-07 3:04PM EST | 45.00 | 3.48 | 2.15 | 5.00 | +2.73 | +364.00% | 2 | 5 | 112.89% |
© 2023 Yahoo. All rights reserved.
