New Zealand markets close in 6 hours 13 minutes

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.46+0.15 (+0.35%)
At close: 04:00PM EST
42.31 -0.15 (-0.35%)
After hours: 04:41PM EST
In the money
Show:ListStraddle
Callsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT230210C000440002023-02-07 9:38AM EST44.001.600.001.60+0.72+81.82%1179.88%
IRBT230210C000450002023-02-07 1:07PM EST45.000.500.000.40+0.30+150.00%42254.49%
IRBT230210C000460002023-02-07 11:14AM EST46.000.200.001.20+0.15+300.00%211100.68%
IRBT230210C000480002023-02-06 2:48PM EST48.000.050.005.000.00-1213253.42%
IRBT230210C000490002023-01-31 12:13PM EST49.002.400.000.750.00-14121.29%
IRBT230210C000500002023-02-06 9:30AM EST50.000.380.003.000.00-14220.90%
IRBT230210C000550002023-01-17 9:30AM EST55.000.400.005.000.00--10351.37%
IRBT230210C000580002023-01-18 9:30AM EST58.000.300.000.050.00--10129.69%
Putsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT230210P000390002023-01-12 9:30AM EST39.000.650.000.650.00--1084.77%
IRBT230210P000440002023-02-07 10:07AM EST44.001.550.105.00-0.45-22.50%14,73392.48%
IRBT230210P000450002023-02-07 3:04PM EST45.003.482.155.00+2.73+364.00%25112.89%