New Zealand markets open in 9 hours 23 minutes

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.81-0.20 (-0.34%)
At close: 04:00PM EDT
57.42 -0.39 (-0.67%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT220930C000500002022-09-09 3:03PM EDT50.009.707.3010.500.00-20137.50%
IRBT220930C000590002022-09-21 10:20AM EDT59.000.500.000.600.00-124536.62%
IRBT220930C000600002022-09-19 2:28PM EDT60.000.100.002.150.00-42165.72%
IRBT220930C000610002022-08-19 1:17PM EDT61.000.050.005.000.00-2020128.13%
Putsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT220930P000580002022-09-23 3:29PM EDT58.000.400.000.95+0.35+700.00%5037928.76%
IRBT220930P000610002022-09-16 3:53PM EDT61.003.102.105.500.00-1158.11%