New Zealand markets closed

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.90-1.38 (-3.51%)
At close: 04:00PM EDT
38.66 +0.76 (+2.01%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT231020C000300002023-09-13 12:52PM EDT30.006.285.509.900.00--4158.89%
IRBT231020C000350002023-09-29 3:41PM EDT35.004.302.904.20-0.71-14.17%15750.78%
IRBT231020C000400002023-09-29 2:35PM EDT40.000.850.451.30-0.85-50.00%71,28360.30%
IRBT231020C000450002023-09-28 3:47PM EDT45.000.400.300.550.00-644165.92%
IRBT231020C000500002023-09-26 2:06PM EDT50.000.100.050.150.00-37566.41%
IRBT231020C000550002023-09-27 12:43PM EDT55.000.050.000.050.00-11268.75%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT231020P000200002023-09-26 11:48AM EDT20.000.050.000.050.00-164117.19%
IRBT231020P000225002023-09-18 3:41PM EDT22.500.050.000.150.00--11114.06%
IRBT231020P000250002023-09-29 10:17AM EDT25.000.050.000.050.00-224679.69%
IRBT231020P000300002023-09-29 2:46PM EDT30.000.050.050.10-0.05-50.00%1,1584,66957.42%
IRBT231020P000350002023-09-29 3:54PM EDT35.000.650.600.65+0.10+18.18%9042,85550.78%
IRBT231020P000400002023-09-27 12:47PM EDT40.002.202.853.100.00-27351.32%
IRBT231020P000450002023-08-22 10:47AM EDT45.008.156.9010.500.00--20110.06%