iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240517C00020000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| IRBT240621C00020000 | 2024-04-24 12:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IRBT240920C00020000 | 2024-04-23 11:01AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| IRBT250117C00020000 | 2024-04-23 1:17PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| IRBT260116C00020000 | 2024-04-24 1:37PM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240517P00020000 | 2024-02-09 4:30PM EDT | 2024-05-17 | 7.23 | 9.20 | 10.00 | 0.00 | - | - | 2 | 0.00% |
| IRBT240621P00020000 | 2024-04-01 3:23PM EDT | 2024-06-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| IRBT240920P00020000 | 2024-03-07 4:20PM EDT | 2024-09-20 | 9.90 | 10.20 | 11.50 | 0.00 | - | 2 | 3 | 0.00% |
| IRBT250117P00020000 | 2024-04-19 11:05AM EDT | 2025-01-17 | 12.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRBT260116P00020000 | 2024-04-03 3:13PM EDT | 2026-01-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.