iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240119C00020000 | 2023-06-16 10:43AM EDT | 2024-01-19 | 32.00 | 26.30 | 31.00 | 0.00 | - | 1 | 4 | 340.33% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT231020P00020000 | 2023-09-26 11:48AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 64 | 114.06% |
| IRBT231117P00020000 | 2023-09-29 3:30PM EDT | 2023-11-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 535 | 259 | 75.00% |
| IRBT231215P00020000 | 2023-09-27 12:46PM EDT | 2023-12-15 | 0.30 | 0.20 | 0.60 | 0.00 | - | 5 | 42 | 96.48% |
| IRBT240119P00020000 | 2023-09-29 2:04PM EDT | 2024-01-19 | 0.70 | 0.60 | 0.65 | -0.10 | -12.50% | 2 | 1,925 | 89.60% |
| IRBT250117P00020000 | 2023-09-27 12:40PM EDT | 2025-01-17 | 1.35 | 0.80 | 1.95 | 0.00 | - | 9 | 48 | 55.37% |
© 2023 Yahoo. All rights reserved.
