New Zealand markets closed

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.76+0.17 (+1.98%)
At close: 04:00PM EDT
8.84 +0.08 (+0.91%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:36.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT240621C000360002024-02-27 10:36AM EDT2024-06-210.050.000.300.00-520156.25%
IRBT240920C000360002024-01-29 11:09AM EDT2024-09-200.300.000.400.00--5114.45%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT240920P000360002024-02-20 4:20PM EDT2024-09-2023.8027.1028.000.00-10125.00%