Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240621C00036000 | 2024-02-27 10:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 20 | 156.25% |
IRBT240920C00036000 | 2024-01-29 11:09AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.40 | 0.00 | - | - | 5 | 114.45% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IRBT240920P00036000 | 2024-02-20 4:20PM EDT | 2024-09-20 | 23.80 | 27.10 | 28.00 | 0.00 | - | 1 | 0 | 125.00% |