iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT220819C00043000 | 2022-08-05 12:37PM EDT | 2022-08-19 | 16.70 | 16.20 | 19.00 | 0.00 | - | 6 | 14 | 222.46% |
| IRBT220826C00043000 | 2022-08-05 10:15AM EDT | 2022-08-26 | 16.75 | 16.20 | 19.00 | 0.00 | - | 3 | 9 | 151.17% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT220819P00043000 | 2022-08-05 9:53AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 110.94% |
| IRBT220923P00043000 | 2022-08-05 3:40PM EDT | 2022-09-23 | 0.05 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 121.00% |
© 2022 Yahoo. All rights reserved.
