New Zealand markets open in 7 hours 24 minutes

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.71-0.16 (-0.27%)
At close: 04:00PM EDT
59.56 -0.15 (-0.25%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Strike:43.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT220819C000430002022-08-05 12:37PM EDT2022-08-1916.7016.2019.000.00-614222.46%
IRBT220826C000430002022-08-05 10:15AM EDT2022-08-2616.7516.2019.000.00-39151.17%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT220819P000430002022-08-05 9:53AM EDT2022-08-190.050.000.050.00-18110.94%
IRBT220923P000430002022-08-05 3:40PM EDT2022-09-230.050.004.800.00-55121.00%