New Zealand markets open in 4 hours 43 minutes

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.66-0.18 (-2.56%)
As of 01:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT240621C000500002024-04-24 9:54AM EDT2024-06-210.030.000.050.00-1308199.22%
IRBT250117C000500002024-04-25 11:56AM EDT2025-01-170.100.000.10+0.05+100.00%382,849101.17%
IRBT260116C000500002024-04-15 1:35PM EDT2026-01-160.230.100.200.00-133777.34%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT240621P000500002023-12-15 2:31PM EDT2024-06-2112.0018.0021.900.00-1110.00%
IRBT250117P000500002024-02-28 2:19PM EDT2025-01-1738.6539.3043.300.00-450.00%
IRBT260116P000500002024-01-10 4:08PM EDT2026-01-1619.8034.1038.500.00-120.00%