New Zealand markets closed

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.65+0.06 (+0.70%)
As of 01:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT250117C000600002024-03-18 2:49PM EDT2025-01-170.050.000.050.00-2062383.59%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT250117P000600002023-11-27 2:00PM EDT2025-01-1721.9019.8024.000.00-110.00%