New Zealand markets closed

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.71-0.16 (-0.27%)
At close: 04:00PM EDT
59.56 -0.15 (-0.25%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT220819C000650002022-08-11 3:37PM EDT2022-08-190.010.000.050.00-178537.89%
IRBT220916C000650002022-08-11 10:52AM EDT2022-09-160.150.100.400.00-113726.91%
IRBT221216C000650002022-08-10 9:37AM EDT2022-12-160.100.100.600.00-45616.21%
IRBT230120C000650002022-08-12 1:44PM EDT2023-01-200.200.054.80-0.20-50.00%721943.49%
IRBT230317C000650002022-08-12 3:46PM EDT2023-03-170.340.350.45-0.11-24.44%54811.11%
IRBT240119C000650002022-08-10 10:40AM EDT2024-01-190.700.201.400.00-317111.46%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT220819P000650002022-05-16 12:07AM EDT2022-08-1918.7024.2026.200.00--5730.32%
IRBT220916P000650002022-08-05 12:48PM EDT2022-09-165.654.108.000.00-21564.80%
IRBT221216P000650002022-08-05 9:44AM EDT2022-12-165.814.108.000.00-3033.80%
IRBT230120P000650002022-08-05 2:48PM EDT2023-01-205.504.908.000.00-260829.88%
IRBT230317P000650002022-08-09 9:31AM EDT2023-03-176.57--0.00---0.00%
IRBT240119P000650002022-08-08 3:57PM EDT2024-01-194.904.908.000.00-646016.53%