iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT220819C00065000 | 2022-08-11 3:37PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 785 | 37.89% |
| IRBT220916C00065000 | 2022-08-11 10:52AM EDT | 2022-09-16 | 0.15 | 0.10 | 0.40 | 0.00 | - | 1 | 137 | 26.91% |
| IRBT221216C00065000 | 2022-08-10 9:37AM EDT | 2022-12-16 | 0.10 | 0.10 | 0.60 | 0.00 | - | 4 | 56 | 16.21% |
| IRBT230120C00065000 | 2022-08-12 1:44PM EDT | 2023-01-20 | 0.20 | 0.05 | 4.80 | -0.20 | -50.00% | 7 | 219 | 43.49% |
| IRBT230317C00065000 | 2022-08-12 3:46PM EDT | 2023-03-17 | 0.34 | 0.35 | 0.45 | -0.11 | -24.44% | 5 | 48 | 11.11% |
| IRBT240119C00065000 | 2022-08-10 10:40AM EDT | 2024-01-19 | 0.70 | 0.20 | 1.40 | 0.00 | - | 3 | 171 | 11.46% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT220819P00065000 | 2022-05-16 12:07AM EDT | 2022-08-19 | 18.70 | 24.20 | 26.20 | 0.00 | - | - | 5 | 730.32% |
| IRBT220916P00065000 | 2022-08-05 12:48PM EDT | 2022-09-16 | 5.65 | 4.10 | 8.00 | 0.00 | - | 2 | 15 | 64.80% |
| IRBT221216P00065000 | 2022-08-05 9:44AM EDT | 2022-12-16 | 5.81 | 4.10 | 8.00 | 0.00 | - | 3 | 0 | 33.80% |
| IRBT230120P00065000 | 2022-08-05 2:48PM EDT | 2023-01-20 | 5.50 | 4.90 | 8.00 | 0.00 | - | 2 | 608 | 29.88% |
| IRBT230317P00065000 | 2022-08-09 9:31AM EDT | 2023-03-17 | 6.57 | - | - | 0.00 | - | - | - | 0.00% |
| IRBT240119P00065000 | 2022-08-08 3:57PM EDT | 2024-01-19 | 4.90 | 4.90 | 8.00 | 0.00 | - | 64 | 60 | 16.53% |
© 2022 Yahoo. All rights reserved.
