New Zealand markets close in 31 minutes

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.54+9.55 (+19.10%)
At close: 04:00PM EDT
59.51 -0.03 (-0.05%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT220916C000850002022-08-03 10:24AM EDT2022-09-160.300.001.000.00-102971.97%
IRBT221216C000850002022-08-05 2:26PM EDT2022-12-160.200.001.40-0.22-52.38%18652.17%
IRBT230120C000850002022-08-05 11:26AM EDT2023-01-200.200.000.65-0.95-82.61%539337.57%
IRBT240119C000850002022-05-20 2:35PM EDT2024-01-194.972.055.400.00-12843.44%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT220916P000850002022-04-28 12:39PM EDT2022-09-1636.9836.0039.300.00-12246.88%
IRBT221216P000850002022-04-28 12:39PM EDT2022-12-1637.6836.8039.800.00-11140.99%
IRBT230120P000850002022-06-17 10:10AM EDT2023-01-2043.9045.5047.800.00-5277178.25%
IRBT240119P000850002022-08-05 9:32AM EDT2024-01-1926.2023.0028.00-18.30-41.12%5631.73%