IRBT - iRobot Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:85.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240119C00085000 | 2022-05-20 2:35PM EDT | 2024-01-19 | 4.97 | 2.05 | 5.40 | 0.00 | - | 1 | 28 | 97.34% |
| IRBT250117C00085000 | 2023-05-10 12:45PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240119P00085000 | 2022-08-05 9:32AM EDT | 2024-01-19 | 26.20 | 24.00 | 28.50 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.