Mail

New Zealand markets closed

NZX 50
11,372.62
+53.88(+0.48%)
NZD/USD
0.5963
+0.0031(+0.52%)
NZD/EUR
0.5596
+0.0037(+0.67%)
ALL ORDS
7,270.00
+3.40(+0.05%)
ASX 200
7,068.80
+3.60(+0.05%)
OIL
90.33
+0.70(+0.78%)

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

37.30

-0.02

(-0.05%)

At close: 04:00PM EDT

37.33

+0.03

(+0.08%)

After hours:

05:10PM EDT

In the money

Show:ListStraddle

Calls

20 October 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	20.00	0.04	0.00	-	2	63
6.28	0.00	-	-	4	30.00	0.25	-0.15	-37.50%	1,046	3,777
4.02	0.00	-	14	59	35.00	0.95	-0.25	-20.83%	509	1,903
1.20	-0.20	-14.29%	20	1,242	40.00	4.90	0.00	-	1	74
0.20	0.00	-	5	368	45.00	8.15	0.00	-	-	20
0.09	-0.01	-10.00%	1	73	50.00	-	-	-	-	-