New Zealand markets closed

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.30-0.02 (-0.05%)
At close: 04:00PM EDT
37.33 +0.03 (+0.08%)
After hours: 05:10PM EDT
In the money
Show:ListStraddle
Calls
20 October 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.040.00-263
6.280.00--430.000.25-0.15-37.50%1,0463,777
4.020.00-145935.000.95-0.25-20.83%5091,903
1.20-0.20-14.29%201,24240.004.900.00-174
0.200.00-536845.008.150.00--20
0.09-0.01-10.00%17350.00-----