New Zealand markets closed

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.53-0.33 (-0.56%)
As of 02:33PM EDT. Market open.
In the money
Show:ListStraddle
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.120.00-4491
-----28.000.050.00-459
-----29.000.920.00-13247
-----30.000.350.00-153
-----32.001.600.00--1
-----33.000.050.00-88
-----35.000.050.00-320
-----36.000.400.00-49
3.300.00--037.000.450.00-142
9.150.00-2038.00-----
4.100.00-51040.000.600.00-18
18.800.00-111441.000.050.00-2025
4.800.00-32142.001.050.00-323
8.300.00-3243.001.500.00-15
-----44.000.050.00-15
14.60-0.20-1.35%33345.000.050.00-123
13.85+10.75+346.77%2646.000.050.00-440
12.500.00-28647.000.050.00-115
12.350.00-4948.00-----
10.900.00-202149.003.500.00-55
9.60+0.15+1.59%14050.000.050.00-10126
8.500.00-7551.00-----
7.610.00-131352.00-----
6.770.00-4353.00-----
5.630.00-4254.00-----
4.650.00-12455.000.050.00-728
3.500.00-6756.00-----
2.810.00-1657.000.100.00-192
1.600.00-1358.000.030.00-1711
0.63-0.15-19.23%21159.000.030.00-1381
0.03-0.02-40.00%945160.000.400.00-2429
0.050.00-2079061.00-----
0.050.00-187562.00-----
0.050.00-252463.00-----
0.060.00-414064.00-----