iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.12 | 0.00 | - | 44 | 91 |
| - | - | - | - | - | 28.00 | 0.05 | 0.00 | - | 4 | 59 |
| - | - | - | - | - | 29.00 | 0.92 | 0.00 | - | 132 | 47 |
| - | - | - | - | - | 30.00 | 0.35 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 32.00 | 1.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 33.00 | 0.05 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 36.00 | 0.40 | 0.00 | - | 4 | 9 |
| 3.30 | 0.00 | - | - | 0 | 37.00 | 0.45 | 0.00 | - | 1 | 42 |
| 9.15 | 0.00 | - | 2 | 0 | 38.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 5 | 10 | 40.00 | 0.60 | 0.00 | - | 1 | 8 |
| 18.80 | 0.00 | - | 11 | 14 | 41.00 | 0.05 | 0.00 | - | 20 | 25 |
| 4.80 | 0.00 | - | 3 | 21 | 42.00 | 1.05 | 0.00 | - | 3 | 23 |
| 8.30 | 0.00 | - | 3 | 2 | 43.00 | 1.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 44.00 | 0.05 | 0.00 | - | 1 | 5 |
| 14.60 | -0.20 | -1.35% | 3 | 33 | 45.00 | 0.05 | 0.00 | - | 1 | 23 |
| 13.85 | +10.75 | +346.77% | 2 | 6 | 46.00 | 0.05 | 0.00 | - | 4 | 40 |
| 12.50 | 0.00 | - | 2 | 86 | 47.00 | 0.05 | 0.00 | - | 1 | 15 |
| 12.35 | 0.00 | - | 4 | 9 | 48.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 20 | 21 | 49.00 | 3.50 | 0.00 | - | 5 | 5 |
| 9.60 | +0.15 | +1.59% | 1 | 40 | 50.00 | 0.05 | 0.00 | - | 10 | 126 |
| 8.50 | 0.00 | - | 7 | 5 | 51.00 | - | - | - | - | - |
| 7.61 | 0.00 | - | 13 | 13 | 52.00 | - | - | - | - | - |
| 6.77 | 0.00 | - | 4 | 3 | 53.00 | - | - | - | - | - |
| 5.63 | 0.00 | - | 4 | 2 | 54.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | 1 | 24 | 55.00 | 0.05 | 0.00 | - | 7 | 28 |
| 3.50 | 0.00 | - | 6 | 7 | 56.00 | - | - | - | - | - |
| 2.81 | 0.00 | - | 1 | 6 | 57.00 | 0.10 | 0.00 | - | 1 | 92 |
| 1.60 | 0.00 | - | 1 | 3 | 58.00 | 0.03 | 0.00 | - | 1 | 711 |
| 0.63 | -0.15 | -19.23% | 2 | 11 | 59.00 | 0.03 | 0.00 | - | 1 | 381 |
| 0.03 | -0.02 | -40.00% | 9 | 451 | 60.00 | 0.40 | 0.00 | - | 24 | 29 |
| 0.05 | 0.00 | - | 20 | 790 | 61.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 75 | 62.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 24 | 63.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 41 | 40 | 64.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
