New Zealand markets closed

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.92+0.08 (+0.74%)
At close: 04:00PM EDT
11.16 +0.24 (+2.20%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:20.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-702024-05-24-----
0.070.00-102024-05-31-----
0.250.00-102024-06-07-----
0.080.00-1002024-06-2111.500.00-1911
0.560.00-2202024-09-207.450.00-10
1.050.00--02024-12-20-----
1.000.00-202025-01-179.870.00-10
4.000.00-1202026-01-1610.700.00-10