IRBT - iRobot Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:45.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.00 | - | 116 | 0 | 2023-06-16 | 6.50 | 0.00 | - | 2 | 0 |
| 2.35 | 0.00 | - | 105 | 0 | 2023-07-21 | - | - | - | - | - |
| 1.85 | 0.00 | - | 146 | 0 | 2023-09-15 | 9.75 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 2 | 0 | 2023-12-15 | - | - | - | - | - |
| 3.36 | 0.00 | - | 1 | 0 | 2024-01-19 | 11.25 | 0.00 | - | 2 | 0 |
| 2.40 | 0.00 | - | 12 | 0 | 2025-01-17 | 9.60 | 0.00 | - | 1 | 56 |
© 2023 Yahoo. All rights reserved.