IRBT - iRobot Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:50.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 5 | 866 | 2023-06-16 | 19.39 | 0.00 | - | 1 | 85 |
| 0.35 | 0.00 | - | 27 | 39 | 2023-07-21 | - | - | - | - | - |
| 1.20 | 0.00 | - | 46 | 255 | 2023-09-15 | 18.75 | 0.00 | - | 7 | 124 |
| 1.90 | 0.00 | - | 4 | 118 | 2023-12-15 | - | - | - | - | - |
| 2.50 | 0.00 | - | 14 | 1,517 | 2024-01-19 | 17.00 | 0.00 | - | 42 | 279 |
| 3.10 | 0.00 | - | 1 | 20 | 2025-01-17 | 12.50 | 0.00 | - | 1 | 7 |
© 2023 Yahoo. All rights reserved.