New Zealand markets closed

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.41+0.66 (+1.80%)
At close: 04:00PM EDT
37.57 +0.16 (+0.43%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.450.00-3412022-07-08-----
0.30+0.14+87.50%1442022-07-1519.450.00-114
0.450.00-22082022-08-19-----
0.69+0.04+6.15%1442022-09-1622.40-0.40-1.75%141
3.900.00-69712022-12-1619.230.00-111
4.350.00-101362023-01-2018.900.00-4789
5.600.00-20842024-01-1921.780.00-176