New Zealand markets closed

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.20-0.26 (-0.50%)
At close: 01:00PM EST
52.57 +0.37 (+0.71%)
After hours: 03:06PM EST
In the money
Show:ListStraddle
Strike:60.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.230.00--02022-12-09-----
0.380.00-102022-12-165.670.00-10
0.200.00-4902023-01-206.400.00-20
0.750.00-102023-03-176.500.00-10
0.870.00-402023-06-16-----
1.200.00-602024-01-198.500.00-10
3.750.00-1002025-01-176.000.00-30