New Zealand markets closed

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.88+0.61 (+1.17%)
At close: 04:00PM EST
52.46 -0.42 (-0.79%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT230120C001000002022-11-09 11:57AM EST2023-01-200.050.000.300.00-125384.38%
IRBT240119C001000002022-11-23 11:13AM EST2024-01-190.050.050.700.00-513737.92%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT230120P001000002022-09-01 1:58PM EST2023-01-2041.3242.0046.000.00-200.00%