New Zealand markets open in 6 hours 8 minutes

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.88+0.61 (+1.17%)
At close: 04:00PM EST
52.46 -0.42 (-0.79%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT230120C001050002022-10-14 12:45PM EST2023-01-200.050.000.950.00-111108.50%
IRBT240119C001050002022-08-09 9:39AM EST2024-01-190.200.005.000.00-12354.97%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT230120P001050002022-03-09 1:48PM EST2023-01-2044.3047.1051.400.00-260.00%