New Zealand markets open in 5 hours 20 minutes

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.88+0.61 (+1.17%)
At close: 04:00PM EST
52.46 -0.42 (-0.79%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT230120C001100002022-08-05 8:30AM EST2023-01-200.800.004.200.00-1195159.57%
IRBT240119C001100002022-06-03 9:13AM EST2024-01-192.750.303.500.00-11953.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT230120P001100002021-12-31 12:38PM EST2023-01-2046.3049.1052.500.00-21820.00%