iRobot Corporation (IRBT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EST. Market open.
Strike:115.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240119C00115000 | 2023-08-04 11:48AM EST | 2024-01-19 | 0.28 | 0.00 | 0.10 | 0.00 | - | 12 | 16 | 120.70% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240119P00115000 | 2023-11-27 1:14PM EST | 2024-01-19 | 82.02 | 76.30 | 80.60 | 0.00 | - | 5 | 0 | 225.88% |
© 2023 Yahoo. All rights reserved.