New Zealand markets open in 5 hours 39 minutes

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.88+0.61 (+1.17%)
At close: 04:00PM EST
52.46 -0.42 (-0.79%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT230120C001150002022-02-15 1:02PM EST2023-01-202.651.451.950.00-182156.76%
IRBT240119C001150002022-09-27 2:34PM EST2024-01-192.120.000.200.00-11735.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT230120P001150002022-08-04 8:30AM EST2023-01-2065.3355.2058.500.00-400.00%