New Zealand markets open in 5 hours 31 minutes

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.57-1.35 (-2.55%)
As of 10:29AM EST. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT230120C001400002022-08-10 8:59AM EST2023-01-200.010.001.300.00-1172156.15%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT230120P001400002021-11-10 6:48AM EST2023-01-2062.5072.5077.000.00-260.00%