New Zealand markets closed

iRobot Corporation (IRBT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.20-0.26 (-0.50%)
At close: 01:00PM EST
52.57 +0.37 (+0.71%)
After hours: 03:06PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT230120C002300002022-06-07 10:57AM EST2023-01-200.200.000.750.00-234174.12%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IRBT230120P002300002021-11-10 6:48AM EST2023-01-20141.90161.50165.500.00-220.00%